Flexium Interconnect, Inc. (6269.TW)
TWD 50.2
(-1.57%)
TWD 50.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 75.6 | 76.0 | 75.3 | 75.4 | 1.51 Million |
| 15 Oct, 2024 | 76.8 | 77.1 | 76.1 | 76.1 | 857.33 Thousand |
| 14 Oct, 2024 | 75.5 | 76.6 | 75.3 | 76.6 | 729.9 Thousand |
| 11 Oct, 2024 | 76.2 | 76.4 | 75.1 | 75.4 | 1.64 Million |
| 09 Oct, 2024 | 76.8 | 77.4 | 76.1 | 76.1 | 1.77 Million |
| 08 Oct, 2024 | 78.5 | 78.9 | 76.4 | 76.6 | 4.08 Million |
| 07 Oct, 2024 | 78.6 | 79.4 | 78.6 | 79.0 | 952.75 Thousand |
| 04 Oct, 2024 | 79.3 | 79.3 | 78.3 | 78.4 | 1.02 Million |
| 01 Oct, 2024 | 79.3 | 79.5 | 78.2 | 79.5 | 1.12 Million |
| 30 Sep, 2024 | 79.0 | 79.5 | 78.6 | 78.6 | 855.16 Thousand |
HAIS
6262
9997
MULN
BY
7747