Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 68.8 68.8 67.4 67.6 1.04 Million
26 Nov, 2024 68.3 69.1 68.1 68.8 826.18 Thousand
25 Nov, 2024 67.7 68.7 67.7 68.7 1.31 Million
22 Nov, 2024 68.2 68.3 67.3 67.3 786.37 Thousand
21 Nov, 2024 67.2 68.2 66.7 67.8 588.09 Thousand
20 Nov, 2024 68.7 68.8 67.0 67.2 1.08 Million
19 Nov, 2024 67.6 68.8 67.2 68.7 1.27 Million
18 Nov, 2024 67.0 67.6 66.7 67.6 1.19 Million
15 Nov, 2024 66.8 67.4 66.5 66.7 934.99 Thousand
14 Nov, 2024 66.8 67.1 66.1 66.6 1.21 Million