Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 65.4 65.4 64.4 64.7 360.61 Thousand
24 Dec, 2024 64.6 65.5 64.4 64.8 775.25 Thousand
23 Dec, 2024 63.3 64.3 63.3 64.1 788.45 Thousand
20 Dec, 2024 63.2 64.5 63.1 63.3 1.09 Million
19 Dec, 2024 63.5 63.9 63.1 63.5 599.03 Thousand
18 Dec, 2024 63.5 64.3 62.8 64.2 838.7 Thousand
17 Dec, 2024 63.6 64.3 63.5 63.5 1.02 Million
16 Dec, 2024 64.4 64.6 63.6 63.7 896.32 Thousand
13 Dec, 2024 65.2 65.2 63.9 64.3 1.19 Million
12 Dec, 2024 65.3 66.3 65.0 65.0 1.22 Million