In Win Development Inc. (6117.TW)

TWD 77.6

(-6.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 83.4 84.7 82.7 83.3 1.15 Million
01 May, 2025 84.0 85.4 82.1 82.3 1.28 Million
30 Apr, 2025 84.0 85.4 82.1 82.3 1.28 Million
29 Apr, 2025 83.4 84.5 82.6 84.4 1.16 Million
28 Apr, 2025 81.3 86.4 81.2 83.6 3.14 Million
25 Apr, 2025 80.7 83.5 80.3 81.0 2.42 Million
24 Apr, 2025 80.0 80.6 77.7 77.9 812.59 Thousand
23 Apr, 2025 81.0 82.6 79.0 79.5 1.99 Million
22 Apr, 2025 74.7 78.5 73.7 77.9 1.29 Million
21 Apr, 2025 79.6 80.5 74.9 75.8 1.03 Million