In Win Development Inc. (6117.TW)
TWD 80.1
(7.37%)
TWD 80.1
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 100.0 | 101.5 | 96.5 | 98.2 | 6.16 Million |
| 13 Mar, 2025 | 91.7 | 99.3 | 91.7 | 97.6 | 5.88 Million |
| 12 Mar, 2025 | 92.7 | 94.6 | 90.0 | 90.3 | 2 Million |
| 11 Mar, 2025 | 97.0 | 97.1 | 91.2 | 91.9 | 4.36 Million |
| 10 Mar, 2025 | 103.0 | 106.5 | 99.8 | 101.0 | 6.39 Million |
| 07 Mar, 2025 | 110.0 | 110.5 | 102.5 | 102.5 | 15.02 Million |
| 06 Mar, 2025 | 98.3 | 107.5 | 98.1 | 107.5 | 10.67 Million |
| 05 Mar, 2025 | 94.3 | 98.6 | 93.2 | 97.9 | 2.21 Million |
| 04 Mar, 2025 | 91.0 | 94.3 | 90.0 | 93.7 | 454.83 Thousand |
| 03 Mar, 2025 | 91.7 | 93.6 | 91.5 | 92.3 | 529.68 Thousand |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496