In Win Development Inc. (6117.TW)
TWD 77.6
(-6.84%)
TWD 77.6
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 97.7 | 97.7 | 95.2 | 95.4 | 2.44 Million |
| 12 Jun, 2025 | 98.4 | 99.8 | 97.7 | 98.1 | 2.33 Million |
| 11 Jun, 2025 | 103.0 | 103.5 | 98.3 | 99.0 | 10.09 Million |
| 10 Jun, 2025 | 96.5 | 103.5 | 96.5 | 101.0 | 10.38 Million |
| 09 Jun, 2025 | 95.3 | 97.8 | 93.3 | 96.5 | 3.1 Million |
| 06 Jun, 2025 | 94.0 | 95.2 | 92.9 | 94.7 | 1.18 Million |
| 05 Jun, 2025 | 95.6 | 96.6 | 93.8 | 93.8 | 2.04 Million |
| 04 Jun, 2025 | 93.5 | 97.0 | 93.2 | 94.6 | 4.69 Million |
| 03 Jun, 2025 | 93.5 | 94.5 | 91.3 | 91.8 | 2.85 Million |
| 02 Jun, 2025 | 94.2 | 94.6 | 91.7 | 92.6 | 2.91 Million |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496