In Win Development Inc. (6117.TW)

TWD 77.6

(-6.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 95.0 96.8 93.6 96.1 7.4 Million
20 May, 2025 92.5 95.9 91.5 94.7 8.96 Million
19 May, 2025 90.7 96.1 90.7 91.2 6.86 Million
16 May, 2025 92.1 93.0 91.0 91.2 2.51 Million
15 May, 2025 92.5 94.9 90.8 92.0 16.04 Million
14 May, 2025 85.2 92.5 84.8 92.5 10.49 Million
13 May, 2025 85.0 87.0 83.2 84.1 2.32 Million
12 May, 2025 81.2 83.7 80.7 82.3 1.2 Million
09 May, 2025 79.6 80.5 77.5 80.5 1.29 Million
08 May, 2025 78.7 84.0 78.7 78.9 2.74 Million