In Win Development Inc. (6117.TW)
TWD 80.1
(7.37%)
TWD 80.1
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 97.0 | 97.0 | 91.1 | 92.0 | 6.43 Million |
| 27 Mar, 2025 | 101.0 | 101.5 | 94.4 | 96.7 | 6.45 Million |
| 26 Mar, 2025 | 107.5 | 108.5 | 101.5 | 103.0 | 4.6 Million |
| 25 Mar, 2025 | 112.0 | 112.0 | 107.5 | 107.5 | 5.41 Million |
| 24 Mar, 2025 | 110.5 | 113.5 | 107.0 | 111.0 | 9.14 Million |
| 21 Mar, 2025 | 113.0 | 113.5 | 109.0 | 109.0 | 19.67 Million |
| 20 Mar, 2025 | 114.0 | 116.0 | 110.0 | 112.0 | 19.7 Million |
| 19 Mar, 2025 | 120.0 | 121.5 | 111.0 | 111.0 | 32.81 Million |
| 18 Mar, 2025 | 112.0 | 118.5 | 110.5 | 118.5 | 18.88 Million |
| 17 Mar, 2025 | 100.5 | 108.0 | 100.5 | 108.0 | 6.26 Million |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496