In Win Development Inc. (6117.TW)

TWD 91.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 98.3 98.8 96.4 96.7 764.58 Thousand
09 Dec, 2024 100.0 100.5 97.8 98.3 949.14 Thousand
06 Dec, 2024 101.5 102.5 99.3 99.7 1 Million
05 Dec, 2024 102.5 103.5 100.5 101.0 1.38 Million
04 Dec, 2024 105.5 106.5 102.0 102.0 2.3 Million
03 Dec, 2024 107.0 108.0 104.0 104.0 3.98 Million
02 Dec, 2024 106.5 108.5 103.5 106.5 6.45 Million
29 Nov, 2024 100.0 108.5 98.5 104.5 9.37 Million
28 Nov, 2024 105.0 107.5 98.6 99.3 10.02 Million
27 Nov, 2024 102.0 105.0 102.0 105.0 2.46 Million