In Win Development Inc. (6117.TW)

TWD 74.6

(4.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 77.0 78.3 74.1 75.4 1.41 Million
11 Apr, 2025 67.0 71.6 63.5 71.5 2.51 Million
10 Apr, 2025 69.4 69.4 69.4 69.4 541.8 Thousand
09 Apr, 2025 63.1 65.4 63.1 63.1 1.99 Million
08 Apr, 2025 70.1 70.1 70.1 70.1 592.23 Thousand
07 Apr, 2025 77.8 77.8 77.8 77.8 96.5 Thousand
02 Apr, 2025 83.3 87.8 82.1 86.4 3.51 Million
01 Apr, 2025 84.0 84.5 82.0 82.7 2.7 Million
31 Mar, 2025 88.7 89.5 82.8 82.8 4.59 Million
28 Mar, 2025 97.0 97.0 91.1 92.0 6.43 Million