In Win Development Inc. (6117.TW)

TWD 91.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 99.1 99.1 94.6 94.6 1.66 Million
11 Nov, 2024 100.0 103.5 98.3 99.9 1.85 Million
08 Nov, 2024 106.0 107.0 101.0 101.5 1.25 Million
07 Nov, 2024 103.0 106.5 102.5 106.0 1.34 Million
06 Nov, 2024 102.0 105.0 102.0 103.0 670.82 Thousand
05 Nov, 2024 102.0 103.5 101.5 101.5 476.1 Thousand
04 Nov, 2024 104.0 105.0 101.5 101.5 772.42 Thousand
01 Nov, 2024 101.5 103.5 100.0 103.5 507.24 Thousand
31 Oct, 2024 103.5 103.5 103.5 103.5 -
30 Oct, 2024 99.9 104.5 99.0 103.5 1.93 Million