In Win Development Inc. (6117.TW)

TWD 77.6

(-6.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 76.8 78.2 75.0 77.5 887 Thousand
16 Apr, 2025 80.0 80.8 76.7 76.8 1.31 Million
15 Apr, 2025 75.2 81.0 75.2 80.1 1.56 Million
14 Apr, 2025 77.0 78.3 73.2 74.6 2.04 Million
11 Apr, 2025 67.0 71.6 63.5 71.5 2.51 Million
10 Apr, 2025 69.4 69.4 69.4 69.4 541.8 Thousand
09 Apr, 2025 63.1 65.4 63.1 63.1 1.99 Million
08 Apr, 2025 70.1 70.1 70.1 70.1 592.23 Thousand
07 Apr, 2025 77.8 77.8 77.8 77.8 96.5 Thousand
02 Apr, 2025 83.3 87.8 82.1 86.4 3.51 Million