In Win Development Inc. (6117.TW)

TWD 91.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 111.0 114.5 106.5 110.0 7.26 Million
14 Oct, 2024 107.5 113.0 107.0 110.5 9.02 Million
11 Oct, 2024 104.0 105.0 101.5 105.0 3.85 Million
09 Oct, 2024 97.6 106.0 97.6 101.0 5.75 Million
08 Oct, 2024 96.5 96.7 95.2 96.6 586.36 Thousand
07 Oct, 2024 97.5 98.8 96.0 96.8 1 Million
04 Oct, 2024 98.5 98.5 96.2 96.3 695.86 Thousand
01 Oct, 2024 99.1 101.5 98.0 98.5 804.71 Thousand
30 Sep, 2024 100.0 101.0 98.6 99.0 896.75 Thousand
27 Sep, 2024 104.0 104.5 100.0 101.0 1.47 Million