In Win Development Inc. (6117.TW)
TWD 77.6
(-6.84%)
TWD 77.6
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 112.0 | 118.5 | 110.5 | 118.5 | 18.88 Million |
| 17 Mar, 2025 | 100.5 | 108.0 | 100.5 | 108.0 | 6.26 Million |
| 14 Mar, 2025 | 100.0 | 101.5 | 96.5 | 98.2 | 6.16 Million |
| 13 Mar, 2025 | 91.7 | 99.3 | 91.7 | 97.6 | 5.88 Million |
| 12 Mar, 2025 | 92.7 | 94.6 | 90.0 | 90.3 | 2 Million |
| 11 Mar, 2025 | 97.0 | 97.1 | 91.2 | 91.9 | 4.36 Million |
| 10 Mar, 2025 | 103.0 | 106.5 | 99.8 | 101.0 | 6.39 Million |
| 07 Mar, 2025 | 110.0 | 110.5 | 102.5 | 102.5 | 15.02 Million |
| 06 Mar, 2025 | 98.3 | 107.5 | 98.1 | 107.5 | 10.67 Million |
| 05 Mar, 2025 | 94.3 | 98.6 | 93.2 | 97.9 | 2.21 Million |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496