In Win Development Inc. (6117.TW)
TWD 77.6
(-6.84%)
TWD 77.6
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 90.3 | 92.2 | 89.6 | 90.5 | 812.44 Thousand |
| 14 Feb, 2025 | 88.0 | 89.6 | 87.7 | 88.9 | 561.98 Thousand |
| 13 Feb, 2025 | 86.8 | 87.7 | 86.8 | 87.2 | 225.61 Thousand |
| 12 Feb, 2025 | 88.0 | 89.3 | 86.1 | 86.8 | 528.8 Thousand |
| 11 Feb, 2025 | 87.1 | 87.9 | 86.3 | 86.8 | 386.16 Thousand |
| 10 Feb, 2025 | 85.7 | 87.5 | 85.0 | 87.1 | 235.05 Thousand |
| 07 Feb, 2025 | 84.9 | 86.8 | 84.6 | 86.3 | 311.52 Thousand |
| 06 Feb, 2025 | 84.5 | 85.0 | 84.0 | 84.9 | 186.77 Thousand |
| 05 Feb, 2025 | 82.0 | 84.2 | 82.0 | 84.2 | 310.38 Thousand |
| 04 Feb, 2025 | 82.2 | 82.9 | 80.0 | 81.3 | 351.8 Thousand |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496