In Win Development Inc. (6117.TW)
TWD 77.6
(-6.84%)
TWD 77.6
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 82.0 | 82.3 | 79.5 | 81.8 | 618.66 Thousand |
| 22 Jan, 2025 | 86.9 | 86.9 | 85.0 | 85.0 | 243.94 Thousand |
| 21 Jan, 2025 | 86.0 | 86.3 | 85.2 | 85.7 | 148.55 Thousand |
| 20 Jan, 2025 | 84.8 | 85.9 | 84.5 | 85.4 | 245.95 Thousand |
| 17 Jan, 2025 | 86.8 | 86.8 | 84.5 | 84.5 | 300.22 Thousand |
| 16 Jan, 2025 | 87.8 | 88.2 | 86.0 | 86.0 | 314.07 Thousand |
| 15 Jan, 2025 | 87.9 | 88.5 | 86.0 | 86.0 | 445.78 Thousand |
| 14 Jan, 2025 | 84.4 | 88.8 | 83.9 | 87.9 | 674.42 Thousand |
| 13 Jan, 2025 | 90.0 | 90.5 | 83.9 | 83.9 | 1.24 Million |
| 10 Jan, 2025 | 91.6 | 91.8 | 90.0 | 90.3 | 573.38 Thousand |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496