In Win Development Inc. (6117.TW)

TWD 77.6

(-6.84%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 94.2 94.3 93.2 93.4 417.64 Thousand
24 Dec, 2024 94.4 97.7 93.1 93.1 1.37 Million
23 Dec, 2024 92.5 94.9 92.4 93.4 1 Million
20 Dec, 2024 91.0 92.1 90.4 90.8 489.17 Thousand
19 Dec, 2024 90.5 91.5 89.2 91.0 481.56 Thousand
18 Dec, 2024 92.8 92.8 90.1 92.3 446.25 Thousand
17 Dec, 2024 92.2 92.5 91.3 92.5 426.91 Thousand
16 Dec, 2024 94.1 95.0 90.6 91.3 838.23 Thousand
13 Dec, 2024 96.3 96.7 93.7 93.7 618.08 Thousand
12 Dec, 2024 97.8 99.6 96.0 96.2 1.1 Million