In Win Development Inc. (6117.TW)

TWD 91.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 119.0 122.5 117.5 122.0 3.85 Million
09 Jul, 2024 117.0 123.5 116.5 118.5 7.83 Million
08 Jul, 2024 119.5 120.5 115.0 116.0 3.43 Million
05 Jul, 2024 120.0 121.5 118.5 118.5 2.65 Million
04 Jul, 2024 123.0 125.0 120.0 120.0 3.61 Million
03 Jul, 2024 123.0 127.0 121.5 121.5 6.8 Million
02 Jul, 2024 124.5 126.0 120.5 121.0 4.64 Million
01 Jul, 2024 129.0 129.0 121.5 124.0 11.27 Million
28 Jun, 2024 115.5 125.0 114.5 125.0 7.66 Million
27 Jun, 2024 119.0 120.0 114.0 114.0 3.29 Million