In Win Development Inc. (6117.TW)
TWD 77.6
(-6.84%)
TWD 77.6
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 99.9 | 104.5 | 99.0 | 103.5 | 1.93 Million |
| 29 Oct, 2024 | 100.0 | 101.0 | 98.8 | 99.0 | 922.95 Thousand |
| 28 Oct, 2024 | 106.5 | 106.5 | 99.0 | 99.5 | 1.99 Million |
| 25 Oct, 2024 | 106.0 | 107.0 | 104.0 | 105.0 | 819.11 Thousand |
| 24 Oct, 2024 | 108.0 | 110.5 | 105.0 | 105.0 | 1.71 Million |
| 23 Oct, 2024 | 111.5 | 112.0 | 108.5 | 108.5 | 1.29 Million |
| 22 Oct, 2024 | 112.0 | 113.5 | 110.5 | 111.5 | 1.49 Million |
| 21 Oct, 2024 | 114.0 | 114.5 | 110.5 | 113.5 | 3.92 Million |
| 18 Oct, 2024 | 111.5 | 113.0 | 107.5 | 111.0 | 2.95 Million |
| 17 Oct, 2024 | 108.5 | 112.5 | 107.0 | 110.5 | 4.17 Million |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496