In Win Development Inc. (6117.TW)

TWD 91.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 126.0 131.5 126.0 131.5 2.03 Million
11 Jun, 2024 135.5 135.5 126.5 130.0 2.66 Million
07 Jun, 2024 139.5 143.0 132.5 133.5 3.06 Million
06 Jun, 2024 150.0 152.0 140.5 142.0 2.49 Million
05 Jun, 2024 159.5 159.5 146.0 147.5 3.03 Million
04 Jun, 2024 162.5 163.5 153.0 157.5 42.28 Million
03 Jun, 2024 155.5 157.5 150.0 157.5 21.66 Million
31 May, 2024 130.5 143.5 129.0 143.5 20 Million
30 May, 2024 135.0 143.0 129.0 130.5 31.42 Million
29 May, 2024 138.0 139.0 132.5 135.0 38.24 Million