In Win Development Inc. (6117.TW)

TWD 91.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 88.6 92.4 87.0 90.4 13.96 Million
08 May, 2024 86.0 90.5 86.0 87.2 10.63 Million
07 May, 2024 84.8 90.7 83.6 85.7 18.51 Million
06 May, 2024 81.6 85.5 81.6 82.5 4.6 Million
03 May, 2024 83.6 83.9 80.2 81.6 2.32 Million
02 May, 2024 82.8 83.8 81.8 82.7 1.6 Million
30 Apr, 2024 82.3 83.7 81.5 83.2 2.3 Million
29 Apr, 2024 82.7 84.0 81.5 82.1 2.17 Million
26 Apr, 2024 83.3 84.4 81.6 82.7 3.6 Million
25 Apr, 2024 81.0 84.1 80.0 81.9 3.29 Million