In Win Development Inc. (6117.TW)

TWD 77.6

(-6.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 94.4 94.5 91.7 92.0 931.77 Thousand
12 Sep, 2024 91.1 95.7 90.8 93.1 1.88 Million
11 Sep, 2024 91.2 91.2 88.9 89.3 1.88 Million
10 Sep, 2024 93.8 96.5 88.7 89.7 1.71 Million
09 Sep, 2024 90.4 93.4 90.1 93.1 1.7 Million
08 Sep, 2024 90.4 93.4 90.1 93.1 885.1 Thousand
06 Sep, 2024 94.0 94.0 92.1 93.0 582.06 Thousand
05 Sep, 2024 96.7 97.0 92.2 92.5 1.16 Million
04 Sep, 2024 93.0 98.0 92.8 94.7 1.93 Million
03 Sep, 2024 105.5 105.5 101.0 101.0 1.91 Million