In Win Development Inc. (6117.TW)
TWD 77.6
(-6.84%)
TWD 77.6
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 113.5 | 114.5 | 108.0 | 108.5 | 5.79 Million |
| 20 Aug, 2024 | 108.0 | 118.0 | 108.0 | 113.5 | 15.79 Million |
| 19 Aug, 2024 | 106.0 | 110.5 | 103.0 | 107.5 | 15.75 Million |
| 18 Aug, 2024 | 106.0 | 110.5 | 103.0 | 107.5 | 3.33 Million |
| 16 Aug, 2024 | 104.5 | 105.5 | 103.0 | 105.0 | 2.41 Million |
| 15 Aug, 2024 | 103.5 | 104.5 | 101.5 | 102.5 | 2.4 Million |
| 14 Aug, 2024 | 105.0 | 107.5 | 101.5 | 102.5 | 2.4 Million |
| 13 Aug, 2024 | 104.5 | 105.5 | 101.0 | 103.0 | 2.39 Million |
| 12 Aug, 2024 | 103.0 | 106.0 | 100.0 | 103.0 | 3.19 Million |
| 11 Aug, 2024 | 103.0 | 106.0 | 100.0 | 103.0 | 3.18 Million |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496