In Win Development Inc. (6117.TW)

TWD 77.6

(-6.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 128.0 128.0 128.0 128.0 -
23 Jul, 2024 130.5 133.0 124.5 128.0 8.46 Million
22 Jul, 2024 124.5 131.5 122.5 127.0 11.01 Million
19 Jul, 2024 128.5 133.0 123.0 123.5 9.08 Million
18 Jul, 2024 131.5 133.5 126.0 126.5 11.93 Million
17 Jul, 2024 135.0 143.5 135.0 135.5 42.66 Million
16 Jul, 2024 120.0 131.0 120.0 131.0 16.61 Million
15 Jul, 2024 115.5 124.0 115.5 119.5 6.49 Million
12 Jul, 2024 117.0 118.0 115.0 115.0 1.64 Million
11 Jul, 2024 121.0 121.0 116.5 118.0 3.64 Million