In Win Development Inc. (6117.TW)
TWD 77.6
(-6.84%)
TWD 77.6
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 102.0 | 105.0 | 101.0 | 103.0 | 3.17 Million |
| 07 Aug, 2024 | 96.2 | 103.5 | 95.6 | 103.5 | 1.36 Million |
| 06 Aug, 2024 | 99.0 | 102.0 | 89.2 | 94.2 | 4.65 Million |
| 05 Aug, 2024 | 104.0 | 104.0 | 99.0 | 99.0 | 1.59 Million |
| 02 Aug, 2024 | 115.5 | 116.5 | 109.5 | 110.0 | 1.93 Million |
| 01 Aug, 2024 | 117.5 | 119.5 | 115.5 | 119.5 | 2.26 Million |
| 31 Jul, 2024 | 113.0 | 116.5 | 112.0 | 114.5 | 1.86 Million |
| 30 Jul, 2024 | 110.0 | 115.0 | 109.0 | 114.5 | 3.46 Million |
| 29 Jul, 2024 | 126.5 | 128.5 | 112.5 | 112.5 | 5.31 Million |
| 26 Jul, 2024 | 124.0 | 131.0 | 120.0 | 124.5 | 5.4 Million |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496