In Win Development Inc. (6117.TW)
TWD 77.6
(-6.84%)
TWD 77.6
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 104.5 | 107.0 | 103.5 | 104.0 | 883.44 Thousand |
| 01 Sep, 2024 | 104.5 | 107.0 | 103.5 | 104.0 | 876.37 Thousand |
| 30 Aug, 2024 | 107.5 | 108.5 | 104.0 | 104.0 | 1.14 Million |
| 29 Aug, 2024 | 106.5 | 108.0 | 105.0 | 106.5 | 1.26 Million |
| 28 Aug, 2024 | 108.0 | 111.0 | 107.5 | 108.5 | 1.82 Million |
| 27 Aug, 2024 | 108.5 | 109.5 | 107.0 | 108.0 | 1.82 Million |
| 26 Aug, 2024 | 111.5 | 111.5 | 106.0 | 109.0 | 2.25 Million |
| 25 Aug, 2024 | 111.5 | 111.5 | 106.0 | 109.0 | 2.24 Million |
| 23 Aug, 2024 | 108.0 | 110.0 | 105.5 | 109.5 | 1.27 Million |
| 22 Aug, 2024 | 110.0 | 114.0 | 108.0 | 109.0 | 3.67 Million |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496