In Win Development Inc. (6117.TW)

TWD 91.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 108.0 118.0 108.0 113.5 15.79 Million
19 Aug, 2024 106.0 110.5 103.0 107.5 15.75 Million
18 Aug, 2024 106.0 110.5 103.0 107.5 3.33 Million
16 Aug, 2024 104.5 105.5 103.0 105.0 2.41 Million
15 Aug, 2024 103.5 104.5 101.5 102.5 2.4 Million
14 Aug, 2024 105.0 107.5 101.5 102.5 2.4 Million
13 Aug, 2024 104.5 105.5 101.0 103.0 2.39 Million
12 Aug, 2024 103.0 106.0 100.0 103.0 3.19 Million
11 Aug, 2024 103.0 106.0 100.0 103.0 3.18 Million
09 Aug, 2024 105.0 108.0 97.5 99.0 6.39 Million