In Win Development Inc. (6117.TW)

TWD 77.6

(-6.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 91.0 94.3 90.0 93.7 454.83 Thousand
03 Mar, 2025 91.7 93.6 91.5 92.3 529.68 Thousand
27 Feb, 2025 91.9 96.6 91.9 94.3 2.15 Million
26 Feb, 2025 91.4 92.7 91.4 91.8 200.56 Thousand
25 Feb, 2025 93.2 93.8 91.6 91.6 345.69 Thousand
24 Feb, 2025 93.5 95.0 93.0 93.9 384.54 Thousand
21 Feb, 2025 94.1 96.0 93.0 93.9 1.09 Million
20 Feb, 2025 95.2 95.5 93.3 93.3 1.62 Million
19 Feb, 2025 89.7 94.8 89.7 94.1 1.62 Million
18 Feb, 2025 91.3 91.3 89.6 90.1 396.51 Thousand