In Win Development Inc. (6117.TW)

TWD 91.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 105.5 105.5 102.0 102.5 1.83 Million
25 Sep, 2024 102.0 108.0 101.5 103.5 7.07 Million
24 Sep, 2024 101.5 104.5 99.0 99.6 4.97 Million
23 Sep, 2024 95.2 104.0 95.2 101.5 6.3 Million
20 Sep, 2024 97.2 98.4 94.6 95.2 2.41 Million
19 Sep, 2024 90.4 98.3 90.4 96.8 3.32 Million
18 Sep, 2024 91.5 92.8 90.1 90.1 649.57 Thousand
16 Sep, 2024 92.8 93.2 91.0 91.5 708.64 Thousand
15 Sep, 2024 92.8 93.2 92.1 92.7 49.01 Thousand
13 Sep, 2024 94.4 94.5 91.7 92.0 931.77 Thousand