In Win Development Inc. (6117.TW)
TWD 77.6
(-6.84%)
TWD 77.6
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 83.3 | 87.8 | 82.1 | 86.4 | 3.51 Million |
| 01 Apr, 2025 | 84.0 | 84.5 | 82.0 | 82.7 | 2.7 Million |
| 31 Mar, 2025 | 88.7 | 89.5 | 82.8 | 82.8 | 4.59 Million |
| 28 Mar, 2025 | 97.0 | 97.0 | 91.1 | 92.0 | 6.43 Million |
| 27 Mar, 2025 | 101.0 | 101.5 | 94.4 | 96.7 | 6.45 Million |
| 26 Mar, 2025 | 107.5 | 108.5 | 101.5 | 103.0 | 4.6 Million |
| 25 Mar, 2025 | 112.0 | 112.0 | 107.5 | 107.5 | 5.41 Million |
| 24 Mar, 2025 | 110.5 | 113.5 | 107.0 | 111.0 | 9.14 Million |
| 21 Mar, 2025 | 113.0 | 113.5 | 109.0 | 109.0 | 19.67 Million |
| 20 Mar, 2025 | 114.0 | 116.0 | 110.0 | 112.0 | 19.7 Million |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496