KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 95.9 | 96.1 | 94.1 | 94.5 | 98.75 Thousand |
| 25 Apr, 2025 | 94.2 | 96.5 | 94.2 | 94.9 | 175.23 Thousand |
| 24 Apr, 2025 | 93.3 | 94.2 | 93.1 | 94.2 | 83.83 Thousand |
| 23 Apr, 2025 | 92.5 | 93.8 | 92.5 | 93.7 | 159.63 Thousand |
| 22 Apr, 2025 | 90.9 | 91.9 | 90.0 | 91.3 | 70.93 Thousand |
| 21 Apr, 2025 | 94.0 | 94.0 | 90.7 | 91.3 | 156.34 Thousand |
| 18 Apr, 2025 | 94.2 | 94.2 | 93.1 | 94.1 | 73.28 Thousand |
| 17 Apr, 2025 | 95.0 | 95.0 | 92.4 | 93.4 | 144.07 Thousand |
| 16 Apr, 2025 | 96.4 | 96.4 | 93.3 | 95.1 | 209.18 Thousand |
| 15 Apr, 2025 | 93.0 | 95.9 | 92.0 | 95.4 | 166.09 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY