KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 119.5 | 120.0 | 118.5 | 119.0 | 74.76 Thousand |
| 26 Mar, 2025 | 120.0 | 120.5 | 119.5 | 120.0 | 40.21 Thousand |
| 25 Mar, 2025 | 120.5 | 120.5 | 119.5 | 120.0 | 68.65 Thousand |
| 24 Mar, 2025 | 121.5 | 122.0 | 120.0 | 120.0 | 112.56 Thousand |
| 21 Mar, 2025 | 122.5 | 122.5 | 121.0 | 122.0 | 89.23 Thousand |
| 20 Mar, 2025 | 123.5 | 123.5 | 122.0 | 122.5 | 78.17 Thousand |
| 19 Mar, 2025 | 125.0 | 125.0 | 122.0 | 122.5 | 80.05 Thousand |
| 18 Mar, 2025 | 123.5 | 125.0 | 123.5 | 124.0 | 60.78 Thousand |
| 17 Mar, 2025 | 123.0 | 125.5 | 122.0 | 125.0 | 141.56 Thousand |
| 14 Mar, 2025 | 122.0 | 123.0 | 119.0 | 123.0 | 220.02 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY