KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 134.5 | 134.5 | 127.5 | 128.0 | 717.62 Thousand |
| 26 Sep, 2023 | 136.5 | 136.5 | 134.5 | 134.5 | 66.6 Thousand |
| 25 Sep, 2023 | 135.5 | 136.0 | 135.0 | 135.5 | 128.87 Thousand |
| 22 Sep, 2023 | 138.5 | 138.5 | 133.0 | 134.5 | 698.17 Thousand |
| 21 Sep, 2023 | 140.0 | 140.0 | 138.0 | 138.5 | 286.75 Thousand |
| 20 Sep, 2023 | 142.0 | 142.0 | 140.0 | 140.0 | 61.46 Thousand |
| 19 Sep, 2023 | 141.5 | 142.0 | 140.0 | 140.5 | 115.53 Thousand |
| 18 Sep, 2023 | 141.5 | 143.0 | 140.5 | 141.0 | 103.34 Thousand |
| 15 Sep, 2023 | 142.0 | 142.0 | 141.0 | 141.5 | 154.14 Thousand |
| 14 Sep, 2023 | 142.5 | 142.5 | 141.0 | 142.0 | 69.99 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY