KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 124.0 | 124.0 | 121.0 | 121.5 | 103.02 Thousand |
| 27 Oct, 2023 | 127.0 | 127.0 | 123.0 | 124.0 | 102.69 Thousand |
| 26 Oct, 2023 | 127.0 | 127.0 | 124.5 | 126.5 | 173.39 Thousand |
| 25 Oct, 2023 | 125.0 | 127.0 | 123.5 | 125.0 | 121.86 Thousand |
| 24 Oct, 2023 | 123.0 | 124.5 | 122.5 | 123.5 | 48.7 Thousand |
| 23 Oct, 2023 | 125.0 | 125.0 | 123.0 | 123.0 | 24.68 Thousand |
| 20 Oct, 2023 | 124.5 | 126.0 | 122.0 | 125.5 | 97.67 Thousand |
| 19 Oct, 2023 | 121.0 | 124.5 | 120.0 | 124.5 | 373.09 Thousand |
| 18 Oct, 2023 | 129.0 | 129.0 | 120.0 | 120.0 | 586.71 Thousand |
| 17 Oct, 2023 | 129.0 | 129.5 | 128.5 | 129.0 | 54.63 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY