KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 123.5 | 123.5 | 122.0 | 123.0 | 73.45 Thousand |
| 24 Nov, 2023 | 123.0 | 123.5 | 122.5 | 122.5 | 74.59 Thousand |
| 23 Nov, 2023 | 124.0 | 125.0 | 123.0 | 123.0 | 116.11 Thousand |
| 22 Nov, 2023 | 123.0 | 125.0 | 122.5 | 124.5 | 213.46 Thousand |
| 21 Nov, 2023 | 123.5 | 125.0 | 123.0 | 124.0 | 346.79 Thousand |
| 20 Nov, 2023 | 122.0 | 125.0 | 122.0 | 124.5 | 479.22 Thousand |
| 17 Nov, 2023 | 121.5 | 123.0 | 121.0 | 122.0 | 114.08 Thousand |
| 16 Nov, 2023 | 118.0 | 123.0 | 118.0 | 121.0 | 485.04 Thousand |
| 15 Nov, 2023 | 117.5 | 119.0 | 116.5 | 118.5 | 511.35 Thousand |
| 14 Nov, 2023 | 119.0 | 119.0 | 117.5 | 117.5 | 227.49 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY