KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 86.9 | 87.7 | 86.7 | 86.9 | 45.39 Thousand |
| 20 Jun, 2025 | 89.5 | 89.5 | 87.6 | 87.9 | 487.5 Thousand |
| 19 Jun, 2025 | 91.0 | 91.4 | 89.8 | 89.9 | 179.16 Thousand |
| 18 Jun, 2025 | 91.3 | 92.2 | 91.2 | 91.5 | 119.72 Thousand |
| 17 Jun, 2025 | 92.1 | 92.9 | 91.0 | 91.7 | 94.73 Thousand |
| 16 Jun, 2025 | 91.7 | 92.4 | 90.3 | 91.9 | 174.68 Thousand |
| 13 Jun, 2025 | 93.9 | 93.9 | 91.2 | 91.7 | 380.21 Thousand |
| 12 Jun, 2025 | 95.0 | 95.4 | 94.6 | 94.8 | 111.81 Thousand |
| 11 Jun, 2025 | 95.0 | 96.1 | 93.5 | 94.7 | 349.93 Thousand |
| 10 Jun, 2025 | 97.6 | 97.7 | 96.6 | 96.6 | 104.76 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY