KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 95.4 | 96.0 | 94.9 | 95.7 | 97.14 Thousand |
| 06 Jun, 2025 | 96.5 | 96.7 | 95.8 | 96.0 | 198.27 Thousand |
| 05 Jun, 2025 | 98.0 | 98.4 | 96.6 | 96.7 | 117.49 Thousand |
| 04 Jun, 2025 | 98.7 | 99.0 | 97.9 | 98.1 | 132.22 Thousand |
| 03 Jun, 2025 | 97.0 | 98.5 | 96.3 | 98.1 | 219.15 Thousand |
| 02 Jun, 2025 | 100.0 | 100.0 | 96.5 | 96.6 | 340.58 Thousand |
| 29 May, 2025 | 98.4 | 100.0 | 97.4 | 100.0 | 1.11 Million |
| 28 May, 2025 | 98.4 | 98.4 | 97.2 | 98.1 | 131.67 Thousand |
| 27 May, 2025 | 99.7 | 100.5 | 97.2 | 97.5 | 344.1 Thousand |
| 26 May, 2025 | 99.6 | 99.8 | 98.8 | 99.7 | 210.71 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY