KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 96.3 | 107.5 | 96.3 | 107.5 | 413.89 Thousand |
| 09 May, 2025 | 96.2 | 98.0 | 96.1 | 97.8 | 98.65 Thousand |
| 08 May, 2025 | 94.1 | 97.0 | 94.1 | 96.2 | 169.99 Thousand |
| 07 May, 2025 | 92.8 | 93.8 | 92.0 | 93.0 | 83.66 Thousand |
| 06 May, 2025 | 92.0 | 93.3 | 92.0 | 92.8 | 56.16 Thousand |
| 05 May, 2025 | 96.1 | 96.1 | 91.9 | 92.5 | 180.22 Thousand |
| 02 May, 2025 | 96.7 | 97.8 | 96.3 | 96.3 | 93.71 Thousand |
| 01 May, 2025 | 97.3 | 98.5 | 96.4 | 96.4 | 116 Thousand |
| 30 Apr, 2025 | 97.3 | 98.5 | 96.4 | 96.4 | 116.5 Thousand |
| 29 Apr, 2025 | 94.9 | 96.1 | 94.1 | 96.1 | 130.41 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY