KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 90.5 | 93.6 | 89.8 | 90.5 | 415.01 Thousand |
| 11 Apr, 2025 | 84.9 | 89.9 | 84.3 | 89.0 | 626.39 Thousand |
| 10 Apr, 2025 | 90.0 | 90.9 | 87.5 | 90.9 | 634.21 Thousand |
| 09 Apr, 2025 | 89.8 | 89.8 | 82.7 | 82.7 | 925.29 Thousand |
| 08 Apr, 2025 | 92.0 | 95.4 | 91.8 | 91.8 | 619.9 Thousand |
| 07 Apr, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 67.3 Thousand |
| 02 Apr, 2025 | 114.0 | 114.5 | 113.0 | 113.0 | 35.36 Thousand |
| 01 Apr, 2025 | 112.5 | 114.5 | 111.5 | 113.0 | 132.36 Thousand |
| 31 Mar, 2025 | 114.5 | 118.5 | 110.0 | 112.0 | 397.87 Thousand |
| 28 Mar, 2025 | 119.0 | 119.5 | 113.0 | 114.5 | 462.68 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY