KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 99.6 | 99.8 | 98.8 | 99.7 | 210.71 Thousand |
| 23 May, 2025 | 100.5 | 101.0 | 100.0 | 100.5 | 146.73 Thousand |
| 22 May, 2025 | 102.0 | 102.5 | 100.0 | 101.5 | 265.56 Thousand |
| 21 May, 2025 | 102.5 | 104.0 | 102.0 | 103.0 | 211.18 Thousand |
| 20 May, 2025 | 102.0 | 103.5 | 102.0 | 102.5 | 154.86 Thousand |
| 19 May, 2025 | 104.5 | 105.0 | 102.5 | 103.0 | 174.73 Thousand |
| 16 May, 2025 | 104.0 | 106.5 | 103.5 | 105.0 | 173.07 Thousand |
| 15 May, 2025 | 106.0 | 106.0 | 103.0 | 103.5 | 178.87 Thousand |
| 14 May, 2025 | 107.5 | 108.0 | 106.0 | 106.5 | 227.02 Thousand |
| 13 May, 2025 | 108.5 | 110.5 | 106.0 | 106.0 | 833.59 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY