KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 121.5 | 121.5 | 119.0 | 119.5 | 393.9 Thousand |
| 10 Nov, 2023 | 124.0 | 124.5 | 122.5 | 122.5 | 113.49 Thousand |
| 09 Nov, 2023 | 127.0 | 127.0 | 124.5 | 125.0 | 139.23 Thousand |
| 08 Nov, 2023 | 128.0 | 128.0 | 127.5 | 127.5 | 64.77 Thousand |
| 07 Nov, 2023 | 128.5 | 129.5 | 128.0 | 128.5 | 62.08 Thousand |
| 06 Nov, 2023 | 125.0 | 130.0 | 125.0 | 129.5 | 211.59 Thousand |
| 03 Nov, 2023 | 122.0 | 125.0 | 121.0 | 124.5 | 158.33 Thousand |
| 02 Nov, 2023 | 122.0 | 122.5 | 121.0 | 121.0 | 58.94 Thousand |
| 01 Nov, 2023 | 120.5 | 121.5 | 120.5 | 121.5 | 18.76 Thousand |
| 31 Oct, 2023 | 121.0 | 121.5 | 120.0 | 120.5 | 142.45 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY