KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 127.5 | 127.5 | 126.5 | 126.5 | 78.46 Thousand |
| 26 Feb, 2025 | 127.5 | 128.0 | 127.0 | 127.5 | 48.14 Thousand |
| 25 Feb, 2025 | 127.0 | 128.0 | 126.0 | 127.0 | 125.75 Thousand |
| 24 Feb, 2025 | 125.0 | 128.0 | 125.0 | 128.0 | 250.3 Thousand |
| 21 Feb, 2025 | 124.5 | 127.0 | 124.5 | 126.5 | 220.18 Thousand |
| 20 Feb, 2025 | 126.0 | 126.0 | 124.5 | 125.0 | 98.28 Thousand |
| 19 Feb, 2025 | 126.0 | 127.0 | 125.0 | 126.0 | 110.87 Thousand |
| 18 Feb, 2025 | 127.5 | 127.5 | 125.0 | 125.5 | 120.92 Thousand |
| 17 Feb, 2025 | 124.5 | 129.0 | 124.0 | 127.0 | 488.95 Thousand |
| 14 Feb, 2025 | 119.5 | 125.5 | 119.5 | 124.0 | 315.13 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY