KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 125.0 | 126.0 | 124.5 | 125.0 | 48.24 Thousand |
| 20 Jan, 2025 | 124.5 | 125.0 | 123.5 | 125.0 | 62.56 Thousand |
| 17 Jan, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 47.32 Thousand |
| 16 Jan, 2025 | 123.0 | 127.0 | 123.0 | 125.0 | 141.05 Thousand |
| 15 Jan, 2025 | 123.0 | 124.5 | 122.0 | 122.0 | 68.64 Thousand |
| 14 Jan, 2025 | 119.0 | 124.5 | 119.0 | 123.5 | 213.03 Thousand |
| 13 Jan, 2025 | 118.0 | 119.0 | 116.5 | 118.0 | 179.81 Thousand |
| 10 Jan, 2025 | 116.5 | 118.0 | 116.5 | 117.5 | 95.57 Thousand |
| 09 Jan, 2025 | 118.5 | 118.5 | 116.5 | 116.5 | 117.54 Thousand |
| 08 Jan, 2025 | 118.5 | 118.5 | 118.0 | 118.5 | 49.5 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY