KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 122.5 | 124.5 | 122.5 | 123.0 | 56.27 Thousand |
| 20 Dec, 2024 | 123.5 | 123.5 | 122.0 | 122.5 | 180.46 Thousand |
| 19 Dec, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 68.43 Thousand |
| 18 Dec, 2024 | 125.0 | 126.5 | 125.0 | 126.0 | 60.76 Thousand |
| 17 Dec, 2024 | 127.0 | 127.5 | 124.5 | 125.0 | 130.17 Thousand |
| 16 Dec, 2024 | 127.0 | 128.5 | 126.5 | 127.0 | 79.86 Thousand |
| 13 Dec, 2024 | 126.5 | 127.0 | 125.0 | 127.0 | 61.96 Thousand |
| 12 Dec, 2024 | 126.5 | 128.0 | 126.0 | 126.5 | 112.86 Thousand |
| 11 Dec, 2024 | 124.0 | 129.5 | 124.0 | 126.5 | 323.31 Thousand |
| 10 Dec, 2024 | 123.0 | 124.5 | 122.0 | 123.0 | 165.03 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY