KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 123.0 | 124.5 | 122.0 | 123.0 | 165.03 Thousand |
| 09 Dec, 2024 | 125.5 | 125.5 | 122.0 | 123.0 | 350.46 Thousand |
| 06 Dec, 2024 | 125.0 | 127.0 | 125.0 | 125.0 | 114.89 Thousand |
| 05 Dec, 2024 | 125.5 | 125.5 | 124.0 | 124.5 | 240.04 Thousand |
| 04 Dec, 2024 | 123.5 | 126.0 | 123.5 | 124.5 | 132.47 Thousand |
| 03 Dec, 2024 | 123.0 | 124.5 | 123.0 | 124.5 | 93.66 Thousand |
| 02 Dec, 2024 | 123.5 | 125.0 | 123.0 | 123.0 | 108.05 Thousand |
| 29 Nov, 2024 | 123.5 | 125.0 | 122.0 | 124.0 | 89.76 Thousand |
| 28 Nov, 2024 | 126.0 | 126.0 | 122.0 | 124.0 | 338.11 Thousand |
| 27 Nov, 2024 | 126.5 | 127.0 | 125.5 | 126.0 | 121.58 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY