KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 125.0 | 125.5 | 123.0 | 124.0 | 159.24 Thousand |
| 12 Nov, 2024 | 130.5 | 132.0 | 124.0 | 125.0 | 922.95 Thousand |
| 11 Nov, 2024 | 136.5 | 137.0 | 132.5 | 135.0 | 329.59 Thousand |
| 08 Nov, 2024 | 135.0 | 135.5 | 132.5 | 133.0 | 225.03 Thousand |
| 07 Nov, 2024 | 134.0 | 136.0 | 133.5 | 134.5 | 115.28 Thousand |
| 06 Nov, 2024 | 134.0 | 134.5 | 133.0 | 134.0 | 124.87 Thousand |
| 05 Nov, 2024 | 135.5 | 135.5 | 133.5 | 134.0 | 70.99 Thousand |
| 04 Nov, 2024 | 134.0 | 135.5 | 133.0 | 135.0 | 103.46 Thousand |
| 01 Nov, 2024 | 136.0 | 136.0 | 133.0 | 133.5 | 293.95 Thousand |
| 31 Oct, 2024 | 136.5 | 136.5 | 136.5 | 136.5 | - |
0M2Q
3440
CZNC
8391
PROS
FORTY