KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 139.0 | 142.0 | 138.0 | 138.0 | 371.83 Thousand |
| 14 Oct, 2024 | 139.0 | 140.5 | 138.0 | 139.0 | 242.67 Thousand |
| 11 Oct, 2024 | 140.0 | 141.0 | 138.5 | 139.0 | 206 Thousand |
| 09 Oct, 2024 | 141.0 | 141.5 | 140.0 | 140.0 | 142.38 Thousand |
| 08 Oct, 2024 | 141.5 | 142.0 | 139.5 | 141.0 | 225.9 Thousand |
| 07 Oct, 2024 | 141.5 | 144.5 | 141.0 | 141.5 | 329.64 Thousand |
| 04 Oct, 2024 | 150.0 | 150.0 | 141.0 | 141.0 | 664.16 Thousand |
| 01 Oct, 2024 | 150.0 | 151.0 | 148.0 | 150.0 | 162.38 Thousand |
| 30 Sep, 2024 | 154.0 | 154.0 | 149.5 | 151.0 | 301.44 Thousand |
| 27 Sep, 2024 | 152.5 | 156.0 | 152.5 | 154.0 | 94.69 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY