KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 148.5 | 149.5 | 145.0 | 149.0 | 176.92 Thousand |
| 12 Sep, 2024 | 152.0 | 153.0 | 146.5 | 147.5 | 280.81 Thousand |
| 11 Sep, 2024 | 151.5 | 153.5 | 148.0 | 149.5 | 269.84 Thousand |
| 10 Sep, 2024 | 156.0 | 156.5 | 151.5 | 152.0 | 185.02 Thousand |
| 09 Sep, 2024 | 156.0 | 157.0 | 153.5 | 154.5 | 168.11 Thousand |
| 08 Sep, 2024 | 156.0 | 157.0 | 153.5 | 154.5 | 162.32 Thousand |
| 06 Sep, 2024 | 156.0 | 158.5 | 152.5 | 158.5 | 233.17 Thousand |
| 05 Sep, 2024 | 155.0 | 159.5 | 154.0 | 155.0 | 193.05 Thousand |
| 04 Sep, 2024 | 155.5 | 158.0 | 153.0 | 154.0 | 428.69 Thousand |
| 03 Sep, 2024 | 157.0 | 162.5 | 155.0 | 161.0 | 603.93 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY