KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 152.0 | 153.0 | 150.0 | 151.0 | 361.27 Thousand |
| 20 Aug, 2024 | 147.0 | 152.0 | 146.0 | 152.0 | 714.41 Thousand |
| 19 Aug, 2024 | 144.0 | 147.5 | 143.0 | 147.0 | 404.7 Thousand |
| 18 Aug, 2024 | 144.0 | 147.5 | 143.0 | 147.0 | 399.33 Thousand |
| 16 Aug, 2024 | 146.0 | 146.0 | 144.0 | 144.5 | 205.09 Thousand |
| 15 Aug, 2024 | 147.0 | 147.0 | 144.0 | 145.5 | 146.01 Thousand |
| 14 Aug, 2024 | 144.0 | 146.0 | 143.5 | 146.0 | 179.33 Thousand |
| 13 Aug, 2024 | 144.5 | 144.5 | 143.0 | 144.0 | 144.1 Thousand |
| 12 Aug, 2024 | 142.0 | 145.0 | 140.0 | 145.0 | 211.44 Thousand |
| 11 Aug, 2024 | 142.0 | 145.0 | 140.0 | 145.0 | 206.43 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY