KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 141.0 | 141.5 | 138.0 | 141.5 | 142.52 Thousand |
| 25 Jul, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 23 Jul, 2024 | 140.0 | 141.5 | 139.0 | 141.0 | 119.09 Thousand |
| 22 Jul, 2024 | 140.5 | 141.0 | 137.5 | 140.0 | 157.29 Thousand |
| 19 Jul, 2024 | 142.0 | 143.5 | 139.5 | 141.5 | 136.46 Thousand |
| 18 Jul, 2024 | 142.5 | 143.5 | 140.5 | 143.5 | 251.02 Thousand |
| 17 Jul, 2024 | 140.5 | 143.0 | 140.5 | 142.5 | 195.24 Thousand |
| 16 Jul, 2024 | 142.5 | 142.5 | 140.0 | 140.5 | 96.64 Thousand |
| 15 Jul, 2024 | 145.0 | 145.0 | 140.5 | 141.5 | 164.18 Thousand |
| 12 Jul, 2024 | 139.5 | 144.0 | 139.0 | 143.5 | 360.9 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY