KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 140.0 | 140.5 | 139.5 | 140.0 | 82.22 Thousand |
| 26 Jun, 2024 | 140.0 | 141.5 | 140.0 | 140.5 | 72.13 Thousand |
| 25 Jun, 2024 | 142.0 | 142.0 | 139.5 | 140.5 | 120.75 Thousand |
| 24 Jun, 2024 | 143.0 | 143.0 | 140.5 | 140.5 | 135.67 Thousand |
| 21 Jun, 2024 | 141.5 | 142.5 | 141.5 | 142.5 | 66.3 Thousand |
| 20 Jun, 2024 | 141.5 | 142.5 | 141.0 | 142.0 | 85.72 Thousand |
| 19 Jun, 2024 | 141.5 | 143.0 | 141.5 | 141.5 | 111.34 Thousand |
| 18 Jun, 2024 | 143.5 | 144.5 | 141.5 | 141.5 | 267.3 Thousand |
| 17 Jun, 2024 | 143.0 | 144.0 | 142.5 | 143.0 | 64.71 Thousand |
| 14 Jun, 2024 | 142.5 | 142.5 | 141.5 | 142.0 | 76.07 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY