KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 142.0 | 142.5 | 141.5 | 142.0 | 40.76 Thousand |
| 28 May, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 65.49 Thousand |
| 27 May, 2024 | 141.0 | 144.5 | 141.0 | 142.0 | 192.7 Thousand |
| 24 May, 2024 | 141.0 | 141.0 | 140.0 | 140.5 | 60.37 Thousand |
| 23 May, 2024 | 141.0 | 141.5 | 140.5 | 141.0 | 56.85 Thousand |
| 22 May, 2024 | 142.5 | 142.5 | 141.5 | 142.0 | 46.28 Thousand |
| 21 May, 2024 | 144.5 | 144.5 | 139.0 | 143.5 | 267.01 Thousand |
| 20 May, 2024 | 145.5 | 145.5 | 142.0 | 144.0 | 77.17 Thousand |
| 17 May, 2024 | 143.5 | 146.5 | 142.5 | 144.0 | 237.59 Thousand |
| 16 May, 2024 | 144.0 | 146.0 | 141.5 | 142.5 | 112 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY