KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 142.5 | 143.0 | 142.0 | 143.0 | 71.61 Thousand |
| 14 May, 2024 | 143.0 | 147.5 | 141.5 | 142.0 | 245.06 Thousand |
| 13 May, 2024 | 142.0 | 144.0 | 141.5 | 142.5 | 121.14 Thousand |
| 10 May, 2024 | 139.5 | 141.5 | 139.0 | 140.5 | 77.39 Thousand |
| 09 May, 2024 | 141.0 | 141.5 | 139.0 | 139.5 | 145.12 Thousand |
| 08 May, 2024 | 143.5 | 143.5 | 141.0 | 141.0 | 90.93 Thousand |
| 07 May, 2024 | 142.0 | 144.5 | 137.5 | 144.0 | 417.89 Thousand |
| 06 May, 2024 | 142.5 | 142.5 | 140.5 | 140.5 | 207.46 Thousand |
| 03 May, 2024 | 144.0 | 144.0 | 142.0 | 142.5 | 73.04 Thousand |
| 02 May, 2024 | 144.0 | 144.5 | 142.5 | 144.5 | 81.48 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY