KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 80.9 Thousand |
| 12 Jun, 2024 | 143.0 | 143.0 | 142.0 | 142.5 | 60.34 Thousand |
| 11 Jun, 2024 | 143.0 | 143.5 | 141.5 | 142.0 | 112.2 Thousand |
| 07 Jun, 2024 | 143.0 | 144.0 | 142.0 | 143.0 | 38.41 Thousand |
| 06 Jun, 2024 | 143.5 | 143.5 | 142.5 | 142.5 | 83.61 Thousand |
| 05 Jun, 2024 | 146.0 | 146.0 | 143.5 | 143.5 | 73.98 Thousand |
| 04 Jun, 2024 | 144.0 | 146.0 | 144.0 | 145.5 | 200.13 Thousand |
| 03 Jun, 2024 | 144.5 | 146.5 | 144.0 | 144.0 | 235.16 Thousand |
| 31 May, 2024 | 142.0 | 145.0 | 141.5 | 142.5 | 162.36 Thousand |
| 30 May, 2024 | 142.0 | 143.0 | 141.5 | 142.0 | 51.25 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY