KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 138.0 | 141.0 | 137.5 | 140.0 | 406.29 Thousand |
| 10 Jul, 2024 | 136.5 | 137.5 | 136.5 | 137.0 | 99.9 Thousand |
| 09 Jul, 2024 | 137.5 | 139.5 | 136.0 | 137.0 | 236.83 Thousand |
| 08 Jul, 2024 | 138.5 | 138.5 | 137.5 | 137.5 | 123.94 Thousand |
| 05 Jul, 2024 | 138.5 | 140.5 | 137.0 | 139.5 | 269.28 Thousand |
| 04 Jul, 2024 | 141.0 | 141.5 | 138.5 | 139.0 | 102.32 Thousand |
| 03 Jul, 2024 | 137.0 | 142.0 | 137.0 | 139.5 | 314.43 Thousand |
| 02 Jul, 2024 | 138.5 | 138.5 | 137.0 | 137.5 | 115.31 Thousand |
| 01 Jul, 2024 | 140.5 | 140.5 | 138.5 | 138.5 | 124.64 Thousand |
| 28 Jun, 2024 | 140.5 | 141.0 | 139.5 | 140.0 | 57.23 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY